56120 恒指瑞銀八甲牛３
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.024 | 25,915.200 | 17,780,000 | 4,920,000 | 0.026 | 8,110,000 | 0.026 | |
| 22/04/2026 | 0.037 | 26,163.240 | 19,010,000 | 4,250,000 | 0.035 | 8,210,000 | 0.035 | |
| 21/04/2026 | 0.050 | 26,487.480 | 12,510,000 | 4,330,000 | 0.048 | 5,100,000 | 0.048 | |
| 20/04/2026 | 0.044 | 26,361.070 | 7,630,000 | 3,960,000 | 0.040 | 2,890,000 | 0.043 | |
| 17/04/2026 | 0.034 | 26,160.330 | 13,610,000 | 4,650,000 | 0.033 | 6,710,000 | 0.034 | |
| 16/04/2026 | 0.045 | 26,394.260 | 13,370,000 | 4,620,000 | 0.040 | 4,280,000 | 0.039 | |
| 15/04/2026 | 0.026 | 25,947.320 | 23,570,000 | 10,640,000 | 0.029 | 12,620,000 | 0.030 | |
| 14/04/2026 | 0.023 | 25,872.320 | 2,270,000 | 960,000 | 0.021 | 1,290,000 | 0.018 | |
| 13/04/2026 | 25,660.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |