56068 平安摩利八十牛Ｂ
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.067 | 60.600 | 1,520,000 | 860,000 | 0.069 | 580,000 | 0.077 | |
| 31/03/2026 | 0.057 | 59.450 | 1,565,000 | 540,000 | 0.055 | 1,025,000 | 0.058 | |
| 30/03/2026 | 0.055 | 58.900 | 470,000 | 470,000 | 0.048 | |||
| 27/03/2026 | 0.061 | 59.300 | 1,010,000 | 360,000 | 0.053 | |||
| 26/03/2026 | 0.051 | 58.150 | 565,000 | 15,000 | 0.064 | 550,000 | 0.053 | |
| 25/03/2026 | 0.071 | 60.450 | 165,000 | 150,000 | 0.077 | |||
| 24/03/2026 | 0.062 | 59.500 | 80,000 | 80,000 | 0.060 | |||
| 23/03/2026 | 0.048 | 57.500 | 650,000 | 350,000 | 0.053 | 250,000 | 0.056 | |
| 20/03/2026 | 0.082 | 61.750 | 150,000 | 150,000 | 0.080 | |||
| 19/03/2026 | 0.081 | 61.650 | 150,000 | 100,000 | 0.082 | |||
| 18/03/2026 | 0.095 | 63.400 | 0 | |||||
| 17/03/2026 | 0.093 | 63.100 | 250,000 | 200,000 | 0.093 | |||
| 16/03/2026 | 0.084 | 62.250 | 50,000 | 50,000 | 0.080 | |||
| 13/03/2026 | 0.085 | 62.250 | 50,000 | 50,000 | 0.084 | |||
| 12/03/2026 | 0.092 | 62.850 | 0 | |||||
| 11/03/2026 | 0.097 | 63.500 | 0 | |||||
| 10/03/2026 | 0.097 | 63.450 | 0 | |||||
| 09/03/2026 | 0.088 | 62.650 | 130,000 | 130,000 | 0.081 | |||
| 06/03/2026 | 0.107 | 64.650 | 0 | |||||
| 05/03/2026 | 0.104 | 64.050 | 220,000 | 10,000 | 0.113 | 200,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |