56054 恒指法巴八八牛Ｎ
按盘价 
0.135 -0.017 (-11.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.152 | 25,294.030 | 69,550,000 | 25,710,000 | 0.154 | 20,000 | 0.158 | |
| 31/03/2026 | 0.110 | 24,788.140 | 110,380,000 | 16,410,000 | 0.119 | 27,250,000 | 0.107 | |
| 30/03/2026 | 0.105 | 24,750.790 | 109,070,000 | 11,600,000 | 0.099 | 20,440,000 | 0.097 | |
| 27/03/2026 | 0.127 | 24,951.880 | 33,800,000 | 610,000 | 0.130 | 4,080,000 | 0.124 | |
| 26/03/2026 | 0.116 | 24,856.430 | 30,510,000 | 6,140,000 | 0.148 | 11,070,000 | 0.116 | |
| 25/03/2026 | 0.157 | 25,335.950 | 54,180,000 | 8,740,000 | 0.160 | 5,040,000 | 0.146 | |
| 24/03/2026 | 0.138 | 25,063.710 | 225,900,000 | 90,570,000 | 0.109 | 46,270,000 | 0.104 | |
| 23/03/2026 | 0.075 | 24,382.470 | 121,810,000 | 4,770,000 | 0.068 | 73,280,000 | 0.074 | |
| 20/03/2026 | 0.158 | 25,277.320 | 1,920,000 | 910,000 | 0.148 | 1,010,000 | 0.163 | |
| 19/03/2026 | 0.175 | 25,500.580 | 570,000 | 10,000 | 0.190 | 560,000 | 0.184 | |
| 18/03/2026 | 0.229 | 26,025.420 | 160,000 | 100,000 | 0.222 | 60,000 | 0.209 | |
| 17/03/2026 | 0.215 | 25,868.540 | 80,000 | 30,000 | 0.229 | 50,000 | 0.220 | |
| 16/03/2026 | 0.208 | 25,834.020 | 800,000 | 450,000 | 0.193 | 350,000 | 0.178 | |
| 13/03/2026 | 0.174 | 25,465.600 | 860,000 | 380,000 | 0.194 | 480,000 | 0.180 | |
| 12/03/2026 | 0.198 | 25,716.760 | 120,000 | 120,000 | 0.186 | |||
| 11/03/2026 | 0.207 | 25,898.760 | 220,000 | 20,000 | 0.214 | 200,000 | 0.213 | |
| 10/03/2026 | 0.212 | 25,959.900 | 1,520,000 | 850,000 | 0.196 | 650,000 | 0.198 | |
| 09/03/2026 | 0.162 | 25,408.460 | 1,940,000 | 710,000 | 0.158 | 1,230,000 | 0.141 | |
| 06/03/2026 | 0.197 | 25,757.290 | 1,040,000 | 940,000 | 0.188 | 100,000 | 0.160 | |
| 05/03/2026 | 0.159 | 25,321.340 | 1,050,000 | 200,000 | 0.183 | 850,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |