56048 騰訊法興八乙熊Ｃ
按盘价 
0.220 +0.013 (+6.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.207 | 496.600 | 505,000 | 505,000 | 0.206 | |||
| 31/03/2026 | 0.228 | 484.000 | 505,000 | 505,000 | 0.234 | |||
| 30/03/2026 | 0.229 | 481.600 | 3,045,000 | 3,045,000 | 0.228 | |||
| 27/03/2026 | 0.205 | 493.400 | 0 | |||||
| 26/03/2026 | 0.203 | 495.600 | 455,000 | |||||
| 25/03/2026 | 0.186 | 505.500 | 1,155,000 | 1,155,000 | 0.168 | |||
| 24/03/2026 | 0.168 | 514.000 | 3,795,000 | 2,770,000 | 0.172 | 865,000 | 0.180 | |
| 23/03/2026 | 0.199 | 498.400 | 1,430,000 | 245,000 | 0.198 | 845,000 | 0.192 | |
| 20/03/2026 | 0.180 | 508.000 | 290,000 | 200,000 | 0.179 | |||
| 19/03/2026 | 0.179 | 513.000 | 2,925,000 | 600,000 | 0.167 | |||
| 18/03/2026 | 0.114 | 550.500 | 2,525,000 | 1,785,000 | 0.124 | 100,000 | 0.117 | |
| 17/03/2026 | 0.114 | 550.000 | 4,030,000 | 2,280,000 | 0.104 | 600,000 | 0.108 | |
| 16/03/2026 | 0.101 | 558.500 | 19,165,000 | 6,670,000 | 0.104 | 7,590,000 | 0.105 | |
| 13/03/2026 | 0.117 | 547.500 | 19,860,000 | 5,850,000 | 0.111 | 7,465,000 | 0.112 | |
| 12/03/2026 | 0.119 | 546.500 | 8,255,000 | 2,540,000 | 0.116 | 1,870,000 | 0.120 | |
| 11/03/2026 | 0.115 | 552.000 | 41,575,000 | 17,215,000 | 0.097 | 21,640,000 | 0.096 | |
| 10/03/2026 | 0.113 | 553.500 | 2,450,000 | 275,000 | 0.119 | 2,005,000 | 0.117 | |
| 09/03/2026 | 0.174 | 516.000 | 65,000 | 35,000 | 0.178 | 30,000 | 0.184 | |
| 06/03/2026 | 0.168 | 519.000 | 20,000 | 20,000 | 0.168 | |||
| 05/03/2026 | 0.193 | 502.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |