56040 匯豐摩通八九牛Ｌ
按盘价 
0.124 -0.011 (-8.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.135 | 140.500 | 1,388,000 | 716,000 | 0.140 | 8,000 | 0.142 | |
| 13/05/2026 | 0.133 | 140.317 | 4,192,000 | 2,044,000 | 0.133 | 1,460,000 | 0.133 | |
| 12/05/2026 | 0.112 | 137.817 | 5,660,000 | 2,744,000 | 0.118 | 2,140,000 | 0.114 | |
| 11/05/2026 | 0.130 | 140.417 | 4,264,000 | 1,340,000 | 0.123 | 1,200,000 | 0.122 | |
| 08/05/2026 | 0.112 | 137.917 | 6,020,000 | 2,400,000 | 0.113 | 3,336,000 | 0.113 | |
| 07/05/2026 | 0.148 | 142.317 | 6,884,000 | 3,400,000 | 0.146 | 2,996,000 | 0.147 | |
| 06/05/2026 | 0.125 | 139.717 | 8,884,000 | 3,116,000 | 0.116 | 2,920,000 | 0.115 | |
| 05/05/2026 | 0.091 | 135.217 | 3,772,000 | 892,000 | 0.096 | 2,116,000 | 0.106 | |
| 04/05/2026 | 0.153 | 142.617 | 620,000 | 352,000 | 0.151 | |||
| 30/04/2026 | 0.123 | 139.417 | 240,000 | 140,000 | 0.122 | 100,000 | 0.128 | |
| 29/04/2026 | 0.132 | 140.217 | 184,000 | 180,000 | 0.131 | |||
| 28/04/2026 | 0.128 | 139.817 | 544,000 | 264,000 | 0.122 | 272,000 | 0.122 | |
| 27/04/2026 | 0.123 | 139.417 | 0 | |||||
| 24/04/2026 | 0.123 | 139.217 | 436,000 | 408,000 | 0.123 | |||
| 23/04/2026 | 0.132 | 140.317 | 220,000 | 80,000 | 0.137 | 132,000 | 0.139 | |
| 22/04/2026 | 0.156 | 143.217 | 260,000 | 248,000 | 0.148 | |||
| 21/04/2026 | 0.155 | 142.917 | 884,000 | 412,000 | 0.151 | 392,000 | 0.149 | |
| 20/04/2026 | 0.143 | 141.417 | 384,000 | 8,000 | 0.143 | 276,000 | 0.140 | |
| 17/04/2026 | 0.131 | 140.717 | 84,000 | 84,000 | 0.142 | |||
| 16/04/2026 | 0.144 | 141.517 | 136,000 | 4,000 | 0.138 | 132,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |