55838 中移法興六十牛Ａ
按盘价 
0.178 -0.002 (-1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.180 | 86.700 | 0 | |||||
| 13/05/2026 | 0.180 | 86.550 | 40,000 | 40,000 | 0.180 | |||
| 12/05/2026 | 0.181 | 86.500 | 10,000 | 10,000 | 0.181 | |||
| 11/05/2026 | 0.175 | 86.200 | 0 | |||||
| 08/05/2026 | 0.169 | 85.450 | 160,000 | 160,000 | 0.166 | |||
| 07/05/2026 | 0.169 | 85.300 | 10,000 | 10,000 | 0.169 | |||
| 06/05/2026 | 0.161 | 84.700 | 0 | |||||
| 05/05/2026 | 0.156 | 83.850 | 0 | |||||
| 04/05/2026 | 0.157 | 83.950 | 30,000 | |||||
| 30/04/2026 | 0.161 | 84.600 | 1,060,000 | 1,050,000 | 0.168 | |||
| 29/04/2026 | 0.171 | 85.450 | 20,000 | 10,000 | 0.171 | |||
| 28/04/2026 | 0.161 | 84.650 | 0 | |||||
| 27/04/2026 | 0.159 | 84.400 | 215,000 | 215,000 | 0.154 | |||
| 24/04/2026 | 0.157 | 83.900 | 1,225,000 | 1,000,000 | 0.157 | |||
| 23/04/2026 | 0.157 | 84.000 | 225,000 | 200,000 | 0.157 | 15,000 | 0.157 | |
| 22/04/2026 | 0.151 | 83.400 | 30,000 | |||||
| 21/04/2026 | 0.149 | 83.700 | 60,000 | |||||
| 20/04/2026 | 0.137 | 81.800 | 25,000 | 25,000 | 0.137 | |||
| 17/04/2026 | 0.133 | 81.450 | 10,000 | 10,000 | 0.135 | |||
| 16/04/2026 | 0.131 | 81.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |