55734 恒指華泰八四熊Ｚ
按盘价 
0.173 +0.016 (+10.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.157 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.207 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.210 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.190 | 24,951.880 | 20,000 | 10,000 | 0.199 | 10,000 | 0.198 | |
| 26/03/2026 | 0.201 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.156 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.179 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.248 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.158 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.138 | 25,500.580 | 10,000 | 10,000 | 0.132 | |||
| 18/03/2026 | 0.081 | 26,025.420 | 150,000 | 100,000 | 0.093 | 40,000 | 0.080 | |
| 17/03/2026 | 0.094 | 25,868.540 | 260,000 | 80,000 | 0.088 | 150,000 | 0.080 | |
| 16/03/2026 | 25,834.020 | 0 | ||||||
| 13/03/2026 | 25,465.600 | 0 | ||||||
| 12/03/2026 | 25,716.760 | 0 | ||||||
| 11/03/2026 | 25,898.760 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |