55713 寧德法興六九牛Ｃ
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.285 | 627.500 | 0 | |||||
| 01/04/2026 | 0.285 | 632.500 | 0 | |||||
| 31/03/2026 | 0.226 | 613.500 | 5,000 | 5,000 | 0.255 | |||
| 30/03/2026 | 0.244 | 632.000 | 0 | |||||
| 27/03/2026 | 0.241 | 634.000 | 200,000 | 95,000 | 0.241 | 100,000 | 0.240 | |
| 26/03/2026 | 0.247 | 616.000 | 100,000 | 100,000 | 0.247 | |||
| 25/03/2026 | 0.280 | 637.500 | 45,000 | 45,000 | 0.280 | |||
| 24/03/2026 | 0.310 | 645.000 | 365,000 | 150,000 | 0.307 | 125,000 | 0.372 | |
| 23/03/2026 | 0.365 | 662.000 | 60,000 | 60,000 | 0.381 | |||
| 20/03/2026 | 0.340 | 698.000 | 0 | |||||
| 19/03/2026 | 0.310 | 644.000 | 0 | |||||
| 18/03/2026 | 0.310 | 650.500 | 2,675,000 | 2,670,000 | 0.320 | |||
| 17/03/2026 | 0.325 | 648.000 | 265,000 | 215,000 | 0.350 | 50,000 | 0.370 | |
| 16/03/2026 | 0.380 | 670.000 | 365,000 | 330,000 | 0.357 | |||
| 13/03/2026 | 0.290 | 621.000 | 1,790,000 | 775,000 | 0.276 | 395,000 | 0.276 | |
| 12/03/2026 | 0.265 | 610.000 | 4,235,000 | 355,000 | 0.262 | 3,580,000 | 0.274 | |
| 11/03/2026 | 0.241 | 599.500 | 2,915,000 | 410,000 | 0.237 | 945,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |