55700 恒指摩利八三牛Ｊ
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.049 | 25,915.200 | 650,000 | 50,000 | 0.049 | 600,000 | 0.049 | |
| 22/04/2026 | 0.062 | 26,163.240 | 21,310,000 | 9,360,000 | 0.062 | 11,950,000 | 0.061 | |
| 21/04/2026 | 0.075 | 26,487.480 | 50,000 | 50,000 | 0.073 | |||
| 20/04/2026 | 0.070 | 26,361.070 | 390,000 | 360,000 | 0.066 | 30,000 | 0.062 | |
| 17/04/2026 | 0.059 | 26,160.330 | 560,000 | 230,000 | 0.061 | 220,000 | 0.058 | |
| 16/04/2026 | 0.070 | 26,394.260 | 5,560,000 | 5,220,000 | 0.060 | 20,000 | 0.070 | |
| 15/04/2026 | 0.050 | 25,947.320 | 19,480,000 | 7,460,000 | 0.057 | 3,410,000 | 0.058 | |
| 14/04/2026 | 0.047 | 25,872.320 | 264,130,000 | 121,260,000 | 0.051 | 125,050,000 | 0.051 | |
| 13/04/2026 | 0.038 | 25,660.850 | 1,449,620,000 | 699,060,000 | 0.036 | 705,090,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |