55560 中芯瑞銀八乙熊Ｃ
按盘价 
0.225 +0.017 (+8.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.208 | 52.850 | 0 | |||||
| 31/03/2026 | 0.229 | 50.700 | 360,000 | 360,000 | 0.210 | |||
| 30/03/2026 | 0.222 | 51.400 | 0 | |||||
| 27/03/2026 | 0.209 | 52.500 | 0 | |||||
| 26/03/2026 | 0.205 | 53.150 | 0 | |||||
| 25/03/2026 | 0.179 | 56.500 | 0 | |||||
| 24/03/2026 | 0.192 | 55.200 | 0 | |||||
| 23/03/2026 | 0.197 | 54.150 | 0 | |||||
| 20/03/2026 | 0.174 | 56.900 | 0 | |||||
| 19/03/2026 | 0.151 | 59.750 | 970,000 | 925,000 | 0.149 | |||
| 18/03/2026 | 0.135 | 61.700 | 1,065,000 | 1,065,000 | 0.133 | |||
| 17/03/2026 | 0.135 | 61.850 | 1,370,000 | 305,000 | 0.126 | 1,065,000 | 0.133 | |
| 16/03/2026 | 0.127 | 62.500 | 630,000 | 285,000 | 0.140 | 305,000 | 0.121 | |
| 13/03/2026 | 0.133 | 62.200 | 475,000 | 475,000 | 0.127 | |||
| 12/03/2026 | 0.122 | 63.100 | 270,000 | 270,000 | 0.110 | |||
| 11/03/2026 | 0.118 | 63.750 | 1,090,000 | 100,000 | 0.107 | 975,000 | 0.110 | |
| 10/03/2026 | 0.117 | 64.200 | 930,000 | 340,000 | 0.124 | 325,000 | 0.128 | |
| 09/03/2026 | 0.144 | 60.850 | 915,000 | 820,000 | 0.150 | |||
| 06/03/2026 | 0.128 | 61.800 | 4,315,000 | 2,140,000 | 0.128 | 2,025,000 | 0.124 | |
| 05/03/2026 | 0.131 | 61.500 | 4,745,000 | 3,780,000 | 0.123 | 800,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |