55382 恒指摩利八九牛Ｉ
按盘价 
0.109 +0.004 (+3.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.105 | 25,915.200 | 280,000 | 220,000 | 0.105 | |||
| 22/04/2026 | 0.128 | 26,163.240 | 860,000 | 630,000 | 0.128 | 200,000 | 0.123 | |
| 21/04/2026 | 0.152 | 26,487.480 | 230,000 | 160,000 | 0.155 | |||
| 20/04/2026 | 0.142 | 26,361.070 | 6,240,000 | 2,700,000 | 0.134 | 2,680,000 | 0.140 | |
| 17/04/2026 | 0.124 | 26,160.330 | 3,520,000 | 2,310,000 | 0.130 | 610,000 | 0.123 | |
| 16/04/2026 | 0.146 | 26,394.260 | 1,890,000 | 890,000 | 0.138 | |||
| 15/04/2026 | 0.108 | 25,947.320 | 136,300,000 | 63,740,000 | 0.121 | 67,090,000 | 0.122 | |
| 14/04/2026 | 0.104 | 25,872.320 | 3,790,000 | 2,350,000 | 0.097 | 60,000 | 0.097 | |
| 13/04/2026 | 0.083 | 25,660.850 | 182,760,000 | 79,100,000 | 0.079 | 82,870,000 | 0.079 | |
| 10/04/2026 | 0.105 | 25,893.540 | 13,200,000 | 6,600,000 | 0.108 | 6,600,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |