55334 阿里摩通六十牛Ｃ
按盘价 
0.053 -0.011 (-17.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.064 | 137.900 | 2,915,000 | 100,000 | 0.072 | |||
| 13/05/2026 | 0.053 | 132.800 | 1,560,000 | 60,000 | 0.049 | |||
| 12/05/2026 | 0.056 | 133.300 | 805,000 | 140,000 | 0.058 | 15,000 | 0.056 | |
| 11/05/2026 | 0.056 | 133.900 | 2,560,000 | 1,050,000 | 0.056 | |||
| 08/05/2026 | 0.066 | 139.000 | 1,220,000 | |||||
| 07/05/2026 | 0.068 | 140.900 | 1,640,000 | |||||
| 06/05/2026 | 0.057 | 134.200 | 5,770,000 | 2,190,000 | 0.058 | |||
| 05/05/2026 | 0.051 | 131.200 | 840,000 | 100,000 | 0.050 | 570,000 | 0.050 | |
| 04/05/2026 | 0.052 | 131.700 | 2,170,000 | 630,000 | 0.055 | |||
| 30/04/2026 | 0.042 | 126.000 | 1,060,000 | |||||
| 29/04/2026 | 0.048 | 130.600 | 175,000 | 80,000 | 0.046 | |||
| 28/04/2026 | 0.042 | 126.500 | 580,000 | 10,000 | 0.041 | 50,000 | 0.042 | |
| 27/04/2026 | 0.050 | 130.200 | 200,000 | |||||
| 24/04/2026 | 0.052 | 131.800 | 3,880,000 | 950,000 | 0.048 | 1,425,000 | 0.044 | |
| 23/04/2026 | 0.049 | 130.400 | 7,225,000 | 6,610,000 | 0.050 | 215,000 | 0.049 | |
| 22/04/2026 | 0.051 | 131.500 | 5,395,000 | 1,125,000 | 0.051 | 980,000 | 0.050 | |
| 21/04/2026 | 0.061 | 136.300 | 1,805,000 | |||||
| 20/04/2026 | 0.062 | 137.000 | 3,410,000 | 380,000 | 0.061 | |||
| 17/04/2026 | 0.060 | 136.400 | 23,815,000 | 13,365,000 | 0.060 | |||
| 16/04/2026 | 0.060 | 135.800 | 4,840,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |