55272 恒指摩通八甲熊Ｈ
按盘价 
0.156 +0.011 (+7.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.145 | 25,294.030 | 1,690,000 | 1,680,000 | 0.144 | |||
| 31/03/2026 | 0.168 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.168 | 24,750.790 | 120,000 | 110,000 | 0.178 | 10,000 | 0.167 | |
| 27/03/2026 | 0.157 | 24,951.880 | 30,000 | 30,000 | 0.160 | |||
| 26/03/2026 | 0.162 | 24,856.430 | 2,480,000 | 2,020,000 | 0.156 | |||
| 25/03/2026 | 0.142 | 25,335.950 | 1,520,000 | 50,000 | 0.139 | 1,250,000 | 0.147 | |
| 24/03/2026 | 0.153 | 25,063.710 | 1,300,000 | 90,000 | 0.155 | 1,210,000 | 0.158 | |
| 23/03/2026 | 0.185 | 24,382.470 | 6,250,000 | 6,140,000 | 0.175 | 110,000 | 0.183 | |
| 20/03/2026 | 0.141 | 25,277.320 | 2,360,000 | 2,110,000 | 0.137 | 250,000 | 0.138 | |
| 19/03/2026 | 0.133 | 25,500.580 | 4,320,000 | 3,900,000 | 0.129 | 420,000 | 0.125 | |
| 18/03/2026 | 0.106 | 26,025.420 | 1,450,000 | 420,000 | 0.114 | 1,030,000 | 0.108 | |
| 17/03/2026 | 0.113 | 25,868.540 | 4,540,000 | 1,070,000 | 0.107 | 3,440,000 | 0.102 | |
| 16/03/2026 | 0.116 | 25,834.020 | 1,880,000 | 240,000 | 0.127 | 1,640,000 | 0.117 | |
| 13/03/2026 | 0.132 | 25,465.600 | 2,350,000 | 1,370,000 | 0.128 | 980,000 | 0.128 | |
| 12/03/2026 | 0.120 | 25,716.760 | 3,670,000 | 2,060,000 | 0.124 | 1,610,000 | 0.127 | |
| 11/03/2026 | 0.116 | 25,898.760 | 1,490,000 | 600,000 | 0.111 | 890,000 | 0.110 | |
| 10/03/2026 | 0.113 | 25,959.900 | 2,130,000 | 320,000 | 0.121 | 1,810,000 | 0.116 | |
| 09/03/2026 | 0.140 | 25,408.460 | 4,560,000 | 1,960,000 | 0.160 | 2,600,000 | 0.151 | |
| 06/03/2026 | 0.122 | 25,757.290 | 2,400,000 | 2,400,000 | 0.128 | |||
| 05/03/2026 | 0.141 | 25,321.340 | 2,670,000 | 490,000 | 0.137 | 2,160,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |