55166 恒指星展八甲牛Ｋ
按盘价 
0.087 +0.005 (+6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.082 | 25,915.200 | 340,000 | 130,000 | 0.079 | 210,000 | 0.080 | |
| 22/04/2026 | 0.108 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.133 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.122 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.101 | 26,160.330 | 220,000 | 110,000 | 0.093 | 110,000 | 0.099 | |
| 16/04/2026 | 0.125 | 26,394.260 | 50,000 | 50,000 | 0.103 | |||
| 15/04/2026 | 0.087 | 25,947.320 | 280,000 | 170,000 | 0.099 | 110,000 | 0.089 | |
| 14/04/2026 | 0.081 | 25,872.320 | 4,190,000 | 2,610,000 | 0.075 | 620,000 | 0.078 | |
| 13/04/2026 | 0.059 | 25,660.850 | 250,210,000 | 114,720,000 | 0.050 | 116,920,000 | 0.050 | |
| 10/04/2026 | 25,893.540 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |