55161 紫金法巴六九牛Ｄ
按盘价 
0.125 -0.023 (-15.541%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.148 | 36.400 | 790,000 | 580,000 | 0.153 | |||
| 31/03/2026 | 0.106 | 34.360 | 100,000 | |||||
| 30/03/2026 | 0.106 | 34.220 | 1,660,000 | 1,130,000 | 0.090 | 160,000 | 0.108 | |
| 27/03/2026 | 0.101 | 33.940 | 1,090,000 | 210,000 | 0.090 | 60,000 | 0.099 | |
| 26/03/2026 | 0.102 | 33.880 | 1,000,000 | 1,000,000 | 0.132 | |||
| 25/03/2026 | 0.131 | 35.620 | 0 | |||||
| 24/03/2026 | 0.116 | 34.860 | 0 | |||||
| 23/03/2026 | 0.074 | 32.520 | 380,000 | 190,000 | 0.080 | 100,000 | 0.063 | |
| 20/03/2026 | 0.106 | 34.220 | 20,000 | 20,000 | 0.115 | |||
| 19/03/2026 | 0.114 | 34.700 | 270,000 | 270,000 | 0.114 | |||
| 18/03/2026 | 0.169 | 37.340 | 80,000 | 50,000 | 0.165 | 30,000 | 0.167 | |
| 17/03/2026 | 0.158 | 36.940 | 70,000 | 50,000 | 0.167 | |||
| 16/03/2026 | 0.157 | 36.980 | 300,000 | 250,000 | 0.156 | 50,000 | 0.160 | |
| 13/03/2026 | 0.190 | 38.260 | 0 | |||||
| 12/03/2026 | 0.210 | 39.720 | 70,000 | 70,000 | 0.205 | |||
| 11/03/2026 | 0.217 | 39.760 | 20,000 | 20,000 | 0.224 | |||
| 10/03/2026 | 0.222 | 39.940 | 40,000 | 40,000 | 0.224 | |||
| 09/03/2026 | 0.198 | 38.980 | 150,000 | 60,000 | 0.194 | 70,000 | 0.180 | |
| 06/03/2026 | 0.222 | 40.120 | 160,000 | 30,000 | 0.221 | |||
| 05/03/2026 | 0.238 | 40.860 | 160,000 | 110,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |