55114 中移法巴八九牛Ｃ
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.042 | 79.800 | 770,000 | 655,000 | 0.041 | |||
| 31/03/2026 | 0.037 | 79.150 | 5,000 | |||||
| 30/03/2026 | 0.033 | 78.350 | 0 | |||||
| 27/03/2026 | 0.033 | 78.050 | 60,000 | 10,000 | 0.033 | |||
| 26/03/2026 | 0.028 | 77.500 | 765,000 | 665,000 | 0.027 | |||
| 25/03/2026 | 0.035 | 77.500 | 0 | |||||
| 24/03/2026 | 0.035 | 78.000 | 5,000 | |||||
| 23/03/2026 | 0.043 | 77.850 | 0 | |||||
| 20/03/2026 | 0.043 | 78.800 | 2,550,000 | 1,040,000 | 0.036 | 1,040,000 | 0.038 | |
| 19/03/2026 | 0.061 | 79.800 | 0 | |||||
| 18/03/2026 | 0.061 | 79.950 | 80,000 | |||||
| 17/03/2026 | 0.058 | 80.000 | 145,000 | |||||
| 16/03/2026 | 0.050 | 80.100 | 0 | |||||
| 13/03/2026 | 0.050 | 79.950 | 0 | |||||
| 12/03/2026 | 0.050 | 79.000 | 0 | |||||
| 11/03/2026 | 0.050 | 79.000 | 0 | |||||
| 10/03/2026 | 0.050 | 78.800 | 430,000 | |||||
| 09/03/2026 | 0.048 | 78.350 | 415,000 | |||||
| 06/03/2026 | 0.048 | 78.950 | 30,690,000 | 28,335,000 | 0.039 | |||
| 05/03/2026 | 0.037 | 78.300 | 8,900,000 | 8,900,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |