55105 恒指法興八甲牛Ｗ
按盘价 
0.151 +0.005 (+3.425%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.146 | 25,915.200 | 2,190,000 | 1,020,000 | 0.145 | 1,150,000 | 0.146 | |
| 22/04/2026 | 0.172 | 26,163.240 | 720,000 | 50,000 | 0.165 | 670,000 | 0.169 | |
| 21/04/2026 | 0.195 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.187 | 26,361.070 | 200,000 | 200,000 | 0.183 | |||
| 17/04/2026 | 0.164 | 26,160.330 | 250,000 | 50,000 | 0.171 | 200,000 | 0.165 | |
| 16/04/2026 | 0.187 | 26,394.260 | 450,000 | 450,000 | 0.176 | |||
| 15/04/2026 | 0.150 | 25,947.320 | 500,000 | 200,000 | 0.167 | 300,000 | 0.164 | |
| 14/04/2026 | 0.144 | 25,872.320 | 300,000 | 200,000 | 0.145 | 100,000 | 0.128 | |
| 13/04/2026 | 0.122 | 25,660.850 | 1,420,000 | 460,000 | 0.117 | 960,000 | 0.115 | |
| 10/04/2026 | 0.141 | 25,893.540 | 200,000 | 100,000 | 0.141 | 100,000 | 0.145 | |
| 09/04/2026 | 0.129 | 25,752.400 | 20,000 | 10,000 | 0.131 | 10,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |