55103 恒指法興八十牛９
按盘价 
0.138 +0.004 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.134 | 25,915.200 | 130,000 | 130,000 | 0.133 | |||
| 22/04/2026 | 0.159 | 26,163.240 | 400,000 | 400,000 | 0.158 | |||
| 21/04/2026 | 0.183 | 26,487.480 | 100,000 | 100,000 | 0.182 | |||
| 20/04/2026 | 0.175 | 26,361.070 | 250,000 | 250,000 | 0.175 | |||
| 17/04/2026 | 0.153 | 26,160.330 | 450,000 | 350,000 | 0.152 | |||
| 16/04/2026 | 0.176 | 26,394.260 | 50,000 | 50,000 | 0.170 | |||
| 15/04/2026 | 0.138 | 25,947.320 | 50,000 | 50,000 | 0.138 | |||
| 14/04/2026 | 0.132 | 25,872.320 | 600,000 | 300,000 | 0.125 | 300,000 | 0.114 | |
| 13/04/2026 | 0.110 | 25,660.850 | 350,000 | 350,000 | 0.105 | |||
| 10/04/2026 | 0.129 | 25,893.540 | 350,000 | 350,000 | 0.132 | |||
| 09/04/2026 | 0.117 | 25,752.400 | 2,020,000 | 1,010,000 | 0.123 | 1,010,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |