55092 友邦摩通八甲熊Ｃ
按盘价 
0.078 +0.008 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.070 | 76.250 | 13,482,000 | 3,902,000 | 0.066 | 5,526,000 | 0.067 | |
| 21/09/2026 | 0.061 | 77.350 | 5,276,000 | 2,232,000 | 0.066 | 2,266,000 | 0.065 | |
| 18/09/2026 | 0.068 | 76.750 | 8,172,000 | 2,246,000 | 0.066 | 2,802,000 | 0.064 | |
| 17/09/2026 | 0.063 | 77.350 | 13,488,000 | 1,304,000 | 0.065 | 9,934,000 | 0.065 | |
| 16/09/2026 | 0.064 | 77.000 | 9,340,000 | 4,830,000 | 0.067 | 4,510,000 | 0.069 | |
| 15/09/2026 | 0.072 | 76.050 | 5,240,000 | 2,078,000 | 0.073 | 2,674,000 | 0.074 | |
| 14/09/2026 | 0.078 | 75.450 | 2,634,000 | 1,390,000 | 0.090 | 1,144,000 | 0.091 | |
| 11/09/2026 | 0.081 | 75.050 | 3,676,000 | 1,838,000 | 0.086 | 1,748,000 | 0.084 | |
| 10/09/2026 | 0.080 | 75.300 | 7,100,000 | 2,148,000 | 0.074 | 3,616,000 | 0.072 | |
| 09/09/2026 | 0.066 | 76.950 | 1,028,000 | 604,000 | 0.069 | 420,000 | 0.070 | |
| 08/09/2026 | 0.067 | 76.900 | 3,458,000 | 1,488,000 | 0.067 | 1,730,000 | 0.070 | |
| 07/09/2026 | 0.065 | 77.100 | 2,710,000 | 1,110,000 | 0.063 | 1,512,000 | 0.064 | |
| 04/09/2026 | 0.061 | 77.500 | 4,222,000 | 2,678,000 | 0.055 | 1,534,000 | 0.058 | |
| 03/09/2026 | 0.068 | 76.761 | 2,950,000 | 1,300,000 | 0.066 | 1,330,000 | 0.067 | |
| 02/09/2026 | 0.078 | 75.461 | 5,242,000 | 2,390,000 | 0.078 | 2,796,000 | 0.078 | |
| 01/09/2026 | 0.078 | 75.411 | 2,186,000 | 1,054,000 | 0.081 | 1,126,000 | 0.081 | |
| 31/08/2026 | 0.080 | 75.711 | 2,566,000 | 1,032,000 | 0.092 | 1,346,000 | 0.090 | |
| 28/08/2026 | 0.081 | 74.961 | 1,808,000 | 582,000 | 0.079 | 1,204,000 | 0.083 | |
| 27/08/2026 | 0.090 | 74.111 | 3,624,000 | 1,834,000 | 0.092 | 1,710,000 | 0.093 | |
| 26/08/2026 | 0.096 | 73.661 | 2,218,000 | 1,030,000 | 0.095 | 888,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |