55079 京東瑞銀八乙熊Ａ
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.025 | 130.100 | 5,762,500 | 1,040,000 | 0.023 | 4,250,000 | 0.024 | |
| 13/05/2026 | 0.030 | 128.200 | 350,000 | 142,500 | 0.031 | 205,000 | 0.033 | |
| 12/05/2026 | 0.046 | 118.400 | 230,000 | 230,000 | 0.045 | |||
| 11/05/2026 | 0.047 | 118.500 | 0 | |||||
| 08/05/2026 | 0.047 | 118.500 | 12,500 | 12,500 | 0.048 | |||
| 07/05/2026 | 0.045 | 119.000 | 127,500 | 127,500 | 0.044 | |||
| 06/05/2026 | 0.050 | 116.400 | 292,500 | 292,500 | 0.050 | |||
| 05/05/2026 | 0.050 | 116.200 | 1,297,500 | 1,020,000 | 0.050 | 262,500 | 0.053 | |
| 04/05/2026 | 0.049 | 116.800 | 2,682,500 | 1,735,000 | 0.047 | 947,500 | 0.049 | |
| 30/04/2026 | 0.049 | 116.300 | 1,112,500 | 1,112,500 | 0.049 | |||
| 29/04/2026 | 0.048 | 117.500 | 7,172,500 | 2,257,500 | 0.048 | 4,795,000 | 0.049 | |
| 28/04/2026 | 0.053 | 115.300 | 2,845,000 | 1,675,000 | 0.050 | 345,000 | 0.053 | |
| 27/04/2026 | 0.049 | 117.000 | 612,500 | 562,500 | 0.049 | |||
| 24/04/2026 | 0.047 | 118.500 | 5,645,000 | 2,342,500 | 0.048 | 3,302,500 | 0.050 | |
| 23/04/2026 | 0.047 | 118.700 | 550,000 | 50,000 | 0.046 | 317,500 | 0.046 | |
| 22/04/2026 | 0.044 | 120.200 | 3,040,000 | 1,535,000 | 0.044 | 1,505,000 | 0.045 | |
| 21/04/2026 | 0.040 | 123.000 | 497,500 | 347,500 | 0.041 | |||
| 20/04/2026 | 0.039 | 122.400 | 3,007,500 | 1,787,500 | 0.040 | 1,065,000 | 0.040 | |
| 17/04/2026 | 0.040 | 122.600 | 4,530,000 | 1,532,500 | 0.041 | 2,997,500 | 0.041 | |
| 16/04/2026 | 0.039 | 123.800 | 650,000 | 45,000 | 0.040 | 445,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |