55032 恒指華泰八九牛Ｆ
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.087 | 25,915.200 | 240,000 | 20,000 | 0.086 | 220,000 | 0.086 | |
| 22/04/2026 | 0.116 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.141 | 26,487.480 | 40,000 | 40,000 | 0.139 | |||
| 20/04/2026 | 0.131 | 26,361.070 | 150,000 | 60,000 | 0.135 | 70,000 | 0.123 | |
| 17/04/2026 | 0.109 | 26,160.330 | 70,000 | 40,000 | 0.120 | 30,000 | 0.107 | |
| 16/04/2026 | 0.135 | 26,394.260 | 700,000 | 660,000 | 0.111 | 40,000 | 0.113 | |
| 15/04/2026 | 0.097 | 25,947.320 | 930,000 | 250,000 | 0.111 | 680,000 | 0.097 | |
| 14/04/2026 | 0.087 | 25,872.320 | 4,100,000 | 2,900,000 | 0.081 | 80,000 | 0.072 | |
| 13/04/2026 | 0.066 | 25,660.850 | 4,420,660,000 | 2,189,050,000 | 0.062 | 2,192,100,000 | 0.062 | |
| 10/04/2026 | 25,893.540 | 0 | ||||||
| 09/04/2026 | 25,752.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |