54939 阿里摩利六十牛Ｈ
按盘价 
0.076 -0.042 (-35.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.118 | 122.700 | 3,220,000 | 1,500,000 | 0.120 | 1,550,000 | 0.117 | |
| 31/03/2026 | 0.087 | 119.000 | 9,190,000 | 5,510,000 | 0.075 | 1,310,000 | 0.087 | |
| 30/03/2026 | 0.101 | 120.500 | 8,240,000 | 460,000 | 0.088 | 4,490,000 | 0.087 | |
| 27/03/2026 | 0.119 | 122.600 | 15,240,000 | 6,720,000 | 0.125 | 6,960,000 | 0.121 | |
| 26/03/2026 | 0.121 | 123.000 | 9,720,000 | 3,590,000 | 0.141 | 4,770,000 | 0.136 | |
| 25/03/2026 | 0.180 | 128.900 | 31,020,000 | 10,150,000 | 0.172 | 10,080,000 | 0.169 | |
| 24/03/2026 | 0.130 | 123.200 | 16,900,000 | 6,830,000 | 0.109 | 5,630,000 | 0.097 | |
| 23/03/2026 | 0.091 | 119.700 | 25,740,000 | 7,410,000 | 0.093 | 8,720,000 | 0.092 | |
| 20/03/2026 | 0.134 | 123.700 | 12,520,000 | 5,150,000 | 0.139 | 5,760,000 | 0.137 | |
| 19/03/2026 | 0.216 | 132.000 | 8,290,000 | 3,160,000 | 0.227 | 4,830,000 | 0.223 | |
| 18/03/2026 | 0.280 | 137.700 | 600,000 | 200,000 | 0.247 | 320,000 | 0.238 | |
| 17/03/2026 | 0.249 | 134.600 | 360,000 | 180,000 | 0.249 | |||
| 16/03/2026 | 0.237 | 134.000 | 3,480,000 | 1,740,000 | 0.230 | 1,440,000 | 0.218 | |
| 13/03/2026 | 0.221 | 132.500 | 780,000 | 560,000 | 0.219 | 220,000 | 0.220 | |
| 12/03/2026 | 0.213 | 131.600 | 2,550,000 | 830,000 | 0.208 | 1,420,000 | 0.203 | |
| 11/03/2026 | 0.226 | 133.200 | 1,750,000 | 650,000 | 0.245 | 870,000 | 0.240 | |
| 10/03/2026 | 0.234 | 133.500 | 6,250,000 | 3,100,000 | 0.226 | 3,150,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |