54899 美團法興八乙熊Ａ
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.275 | 81.950 | 680,000 | 620,000 | 0.267 | |||
| 31/03/2026 | 0.265 | 82.950 | 730,000 | 100,000 | 0.256 | 450,000 | 0.260 | |
| 30/03/2026 | 0.250 | 84.200 | 560,000 | 170,000 | 0.244 | |||
| 27/03/2026 | 0.240 | 85.900 | 3,520,000 | 1,730,000 | 0.217 | 1,750,000 | 0.217 | |
| 26/03/2026 | 0.235 | 86.700 | 470,000 | 330,000 | 0.215 | |||
| 25/03/2026 | 0.205 | 90.000 | 4,490,000 | 2,210,000 | 0.215 | 2,190,000 | 0.219 | |
| 24/03/2026 | 0.305 | 79.000 | 80,000 | |||||
| 23/03/2026 | 0.315 | 76.550 | 80,000 | |||||
| 20/03/2026 | 0.290 | 79.150 | 0 | |||||
| 19/03/2026 | 0.290 | 80.700 | 0 | |||||
| 18/03/2026 | 0.295 | 80.300 | 0 | |||||
| 17/03/2026 | 0.295 | 80.000 | 0 | |||||
| 16/03/2026 | 0.315 | 78.300 | 0 | |||||
| 13/03/2026 | 0.315 | 75.950 | 0 | |||||
| 12/03/2026 | 0.310 | 76.700 | 0 | |||||
| 11/03/2026 | 0.305 | 77.400 | 0 | |||||
| 10/03/2026 | 0.305 | 79.100 | 0 | |||||
| 09/03/2026 | 0.310 | 78.700 | 0 | |||||
| 06/03/2026 | 0.315 | 76.850 | 10,000 | 10,000 | 0.315 | |||
| 05/03/2026 | 0.330 | 74.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |