54865 恒指瑞銀八乙牛４
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.046 | 25,915.200 | 80,410,000 | 7,600,000 | 0.048 | 21,040,000 | 0.046 | |
| 22/04/2026 | 0.059 | 26,163.240 | 33,730,000 | 6,410,000 | 0.057 | 15,180,000 | 0.055 | |
| 21/04/2026 | 0.071 | 26,487.480 | 20,840,000 | 7,980,000 | 0.069 | |||
| 20/04/2026 | 0.066 | 26,361.070 | 25,370,000 | 5,510,000 | 0.066 | 2,460,000 | 0.060 | |
| 17/04/2026 | 0.057 | 26,160.330 | 34,950,000 | 4,450,000 | 0.055 | 8,800,000 | 0.054 | |
| 16/04/2026 | 0.066 | 26,394.260 | 80,250,000 | 15,340,000 | 0.062 | 3,770,000 | 0.057 | |
| 15/04/2026 | 0.048 | 25,947.320 | 103,370,000 | 14,650,000 | 0.053 | 15,390,000 | 0.055 | |
| 14/04/2026 | 0.045 | 25,872.320 | 134,170,000 | 22,870,000 | 0.044 | 15,230,000 | 0.045 | |
| 13/04/2026 | 0.035 | 25,660.850 | 169,490,000 | 5,730,000 | 0.033 | 20,590,000 | 0.032 | |
| 10/04/2026 | 0.044 | 25,893.540 | 79,450,000 | 3,420,000 | 0.049 | 18,330,000 | 0.049 | |
| 09/04/2026 | 0.038 | 25,752.400 | 5,200,000 | 1,710,000 | 0.041 | 3,230,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |