54699 恒指法巴八四熊Ｐ
实時 按盘价 升0.350 +0.005 (+1.449%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.34525,294.0300
31/03/20260.38024,788.1400
30/03/20260.38024,750.7900
27/03/20260.36524,951.8800
26/03/20260.36524,856.4300
25/03/20260.33525,335.9500
24/03/20260.35525,063.7100
23/03/20260.41024,382.4700
20/03/20260.33525,277.3200
19/03/20260.31525,500.5800
18/03/20260.26526,025.4200
17/03/20260.28025,868.5400
16/03/20260.28525,834.0200
13/03/20260.31025,465.6000
12/03/20260.28525,716.7600
11/03/20260.27525,898.76060,00060,0000.260
10/03/20260.28025,959.90060,00060,0000.295
09/03/20260.33025,408.4600
06/03/20260.30025,757.2900
05/03/20260.33525,321.3400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。