54698 華虹中銀六乙牛Ｅ
按盘价 
0.325 +0.150 (+85.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.175 | 93.850 | 10,320,000 | 4,270,000 | 0.170 | 5,750,000 | 0.169 | |
| 22/04/2026 | 0.243 | 99.700 | 2,110,000 | 1,000,000 | 0.198 | 740,000 | 0.198 | |
| 21/04/2026 | 0.189 | 95.400 | 5,730,000 | 2,630,000 | 0.185 | 2,300,000 | 0.182 | |
| 20/04/2026 | 0.177 | 94.450 | 18,190,000 | 8,860,000 | 0.176 | 6,760,000 | 0.176 | |
| 17/04/2026 | 0.134 | 90.500 | 6,680,000 | 2,070,000 | 0.143 | 3,970,000 | 0.142 | |
| 16/04/2026 | 0.151 | 91.600 | 9,680,000 | 4,230,000 | 0.147 | 4,170,000 | 0.147 | |
| 15/04/2026 | 0.140 | 90.400 | 4,460,000 | 1,760,000 | 0.150 | 2,350,000 | 0.149 | |
| 14/04/2026 | 0.140 | 90.250 | 6,440,000 | 3,360,000 | 0.144 | 2,070,000 | 0.142 | |
| 13/04/2026 | 0.125 | 89.100 | 21,390,000 | 8,560,000 | 0.134 | 9,420,000 | 0.135 | |
| 10/04/2026 | 0.154 | 92.000 | 23,270,000 | 10,740,000 | 0.165 | 10,260,000 | 0.162 | |
| 09/04/2026 | 0.141 | 90.800 | 21,290,000 | 8,500,000 | 0.153 | 10,210,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |