54592 阿里瑞銀六八牛Ｈ
按盘价 
0.048 -0.011 (-18.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.059 | 137.900 | 13,805,000 | 3,945,000 | 0.062 | 210,000 | 0.061 | |
| 13/05/2026 | 0.048 | 132.800 | 8,475,000 | 4,410,000 | 0.047 | 2,900,000 | 0.046 | |
| 12/05/2026 | 0.050 | 133.300 | 19,670,000 | 5,990,000 | 0.051 | 11,330,000 | 0.054 | |
| 11/05/2026 | 0.053 | 133.900 | 2,225,000 | 705,000 | 0.055 | 1,500,000 | 0.054 | |
| 08/05/2026 | 0.062 | 139.000 | 7,425,000 | 3,720,000 | 0.062 | 545,000 | 0.061 | |
| 07/05/2026 | 0.064 | 140.900 | 15,275,000 | 9,880,000 | 0.063 | |||
| 06/05/2026 | 0.053 | 134.200 | 58,145,000 | 19,345,000 | 0.053 | 32,330,000 | 0.056 | |
| 05/05/2026 | 0.047 | 131.200 | 6,695,000 | 985,000 | 0.044 | 3,595,000 | 0.046 | |
| 04/05/2026 | 0.048 | 131.700 | 12,345,000 | 8,240,000 | 0.046 | 2,110,000 | 0.048 | |
| 30/04/2026 | 0.037 | 126.000 | 7,755,000 | 2,805,000 | 0.037 | 3,665,000 | 0.037 | |
| 29/04/2026 | 0.045 | 130.600 | 8,375,000 | 3,480,000 | 0.043 | 3,835,000 | 0.043 | |
| 28/04/2026 | 0.038 | 126.500 | 8,680,000 | 2,445,000 | 0.037 | 4,295,000 | 0.038 | |
| 27/04/2026 | 0.044 | 130.200 | 2,925,000 | 1,150,000 | 0.044 | 1,000,000 | 0.045 | |
| 24/04/2026 | 0.048 | 131.800 | 3,335,000 | 1,255,000 | 0.041 | 1,220,000 | 0.044 | |
| 23/04/2026 | 0.045 | 130.400 | 10,595,000 | 5,885,000 | 0.046 | 4,370,000 | 0.046 | |
| 22/04/2026 | 0.047 | 131.500 | 1,580,000 | 100,000 | 0.047 | 935,000 | 0.047 | |
| 21/04/2026 | 0.056 | 136.300 | 2,155,000 | 680,000 | 0.055 | 1,125,000 | 0.055 | |
| 20/04/2026 | 0.057 | 137.000 | 4,465,000 | 3,115,000 | 0.058 | 170,000 | 0.058 | |
| 17/04/2026 | 0.056 | 136.400 | 10,835,000 | 7,130,000 | 0.056 | |||
| 16/04/2026 | 0.055 | 135.800 | 7,005,000 | 1,000,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |