54579 京東瑞銀八五牛Ｉ
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | |||||||
| 01/04/2026 | 0 | |||||||
| 31/03/2026 | 0 | |||||||
| 30/03/2026 | 0 | |||||||
| 27/03/2026 | 0 | |||||||
| 26/03/2026 | 0 | 100,000 | 0.044 | |||||
| 25/03/2026 | 0 | 2,202,500 | 0.039 | 65,000 | 0.039 | |||
| 24/03/2026 | 0 | 3,000,000 | 0.031 | 3,015,000 | 0.030 | |||
| 23/03/2026 | 0 | 8,657,500 | 0.026 | 210,000 | 0.025 | |||
| 20/03/2026 | 0 | 4,145,000 | 0.031 | 5,000 | 0.032 | |||
| 19/03/2026 | 0 | |||||||
| 18/03/2026 | 0 | |||||||
| 17/03/2026 | 0 | |||||||
| 16/03/2026 | 0 | |||||||
| 13/03/2026 | 0 | 1,277,500 | 0.038 | 1,275,000 | 0.037 | |||
| 12/03/2026 | 0 | 1,500,000 | 0.036 | 1,485,000 | 0.034 | |||
| 11/03/2026 | 0 | 30,000 | 0.032 | 10,000 | 0.034 | |||
| 10/03/2026 | 0 | |||||||
| 09/03/2026 | 0 | 2,725,000 | 0.026 | 2,725,000 | 0.026 | |||
| 06/03/2026 | 0 | 2,005,000 | 0.025 | 2,005,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |