54544 比迪瑞銀六十牛Ｃ
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.024 | 98.150 | 2,835,000 | 1,200,000 | 0.026 | |||
| 13/05/2026 | 0.025 | 98.150 | 4,165,000 | 75,000 | 0.025 | 2,175,000 | 0.023 | |
| 12/05/2026 | 0.028 | 99.850 | 3,085,000 | 1,025,000 | 0.031 | |||
| 11/05/2026 | 0.032 | 101.700 | 8,255,000 | 2,335,000 | 0.031 | 3,730,000 | 0.029 | |
| 08/05/2026 | 0.028 | 99.750 | 16,005,000 | 455,000 | 0.030 | 14,865,000 | 0.028 | |
| 07/05/2026 | 0.030 | 100.700 | 10,415,000 | 2,290,000 | 0.030 | 3,015,000 | 0.029 | |
| 06/05/2026 | 0.026 | 98.900 | 18,380,000 | 2,855,000 | 0.028 | 9,645,000 | 0.029 | |
| 05/05/2026 | 0.030 | 101.000 | 6,350,000 | 2,135,000 | 0.028 | 4,075,000 | 0.029 | |
| 04/05/2026 | 0.035 | 103.000 | 3,375,000 | 1,565,000 | 0.035 | |||
| 30/04/2026 | 0.034 | 102.500 | 9,520,000 | 2,265,000 | 0.039 | 6,015,000 | 0.035 | |
| 29/04/2026 | 0.045 | 108.300 | 10,140,000 | 4,490,000 | 0.043 | 1,505,000 | 0.044 | |
| 28/04/2026 | 0.037 | 103.700 | 5,465,000 | 2,230,000 | 0.038 | 935,000 | 0.038 | |
| 27/04/2026 | 0.041 | 106.000 | 3,445,000 | 25,000 | 0.040 | |||
| 24/04/2026 | 0.031 | 101.200 | 7,845,000 | 870,000 | 0.028 | 1,835,000 | 0.030 | |
| 23/04/2026 | 0.036 | 103.500 | 6,515,000 | 1,500,000 | 0.035 | |||
| 22/04/2026 | 0.044 | 107.000 | 1,155,000 | 20,000 | 0.045 | |||
| 21/04/2026 | 0.046 | 109.100 | 1,390,000 | |||||
| 20/04/2026 | 0.049 | 110.000 | 2,595,000 | 130,000 | 0.051 | |||
| 17/04/2026 | 0.052 | 111.400 | 2,995,000 | |||||
| 16/04/2026 | 0.055 | 113.200 | 5,215,000 | 615,000 | 0.054 | 280,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |