54436 騰訊法巴六八牛Ｃ
按盘价 
0.089 -0.011 (-11.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.100 | 496.600 | 8,890,000 | 2,805,000 | 0.110 | 670,000 | 0.112 | |
| 31/03/2026 | 0.080 | 484.000 | 20,785,000 | 8,005,000 | 0.086 | 5,465,000 | 0.081 | |
| 30/03/2026 | 0.075 | 481.600 | 9,650,000 | 445,000 | 0.074 | 7,470,000 | 0.075 | |
| 27/03/2026 | 0.098 | 493.400 | 1,220,000 | 960,000 | 0.091 | |||
| 26/03/2026 | 0.102 | 495.600 | 1,600,000 | 170,000 | 0.112 | 1,160,000 | 0.107 | |
| 25/03/2026 | 0.120 | 505.500 | 1,675,000 | 230,000 | 0.145 | 500,000 | 0.121 | |
| 24/03/2026 | 0.140 | 514.000 | 1,255,000 | 280,000 | 0.121 | 30,000 | 0.122 | |
| 23/03/2026 | 0.110 | 498.400 | 7,050,000 | 315,000 | 0.109 | 6,430,000 | 0.117 | |
| 20/03/2026 | 0.132 | 508.000 | 16,360,000 | 16,280,000 | 0.133 | |||
| 19/03/2026 | 0.135 | 513.000 | 6,775,000 | 215,000 | 0.153 | 3,960,000 | 0.146 | |
| 18/03/2026 | 0.214 | 550.500 | 0 | |||||
| 17/03/2026 | 0.214 | 550.000 | 215,000 | 215,000 | 0.226 | |||
| 16/03/2026 | 0.228 | 558.500 | 400,000 | 200,000 | 0.218 | |||
| 13/03/2026 | 0.210 | 547.500 | 1,925,000 | 1,220,000 | 0.212 | 705,000 | 0.225 | |
| 12/03/2026 | 0.207 | 546.500 | 720,000 | 5,000 | 0.209 | 715,000 | 0.200 | |
| 11/03/2026 | 0.216 | 552.000 | 0 | |||||
| 10/03/2026 | 0.216 | 553.500 | 5,000 | 5,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |