54434 恒指匯豐八乙牛Ｎ
按盘价 
0.135 +0.005 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.130 | 25,915.200 | 20,000 | 10,000 | 0.130 | 10,000 | 0.133 | |
| 22/04/2026 | 0.157 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.183 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.173 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.154 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.176 | 26,394.260 | 250,000 | 140,000 | 0.168 | 100,000 | 0.153 | |
| 15/04/2026 | 0.136 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.130 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.108 | 25,660.850 | 80,000 | 40,000 | 0.102 | 40,000 | 0.103 | |
| 10/04/2026 | 0.130 | 25,893.540 | 40,000 | 40,000 | 0.149 | |||
| 09/04/2026 | 0.117 | 25,752.400 | 1,900,000 | 950,000 | 0.118 | 950,000 | 0.114 | |
| 08/04/2026 | 0.135 | 25,893.020 | 20,000 | 10,000 | 0.136 | 10,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |