54354 恒指法巴八乙牛Ｐ
按盘价 
0.127 +0.007 (+5.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.120 | 25,915.200 | 790,000 | 300,000 | 0.124 | 480,000 | 0.125 | |
| 22/04/2026 | 0.145 | 26,163.240 | 980,000 | 350,000 | 0.145 | 620,000 | 0.140 | |
| 21/04/2026 | 0.170 | 26,487.480 | 1,280,000 | 1,280,000 | 0.170 | |||
| 20/04/2026 | 0.161 | 26,361.070 | 530,000 | 180,000 | 0.155 | 350,000 | 0.155 | |
| 17/04/2026 | 0.141 | 26,160.330 | 1,300,000 | 1,100,000 | 0.152 | 190,000 | 0.143 | |
| 16/04/2026 | 0.164 | 26,394.260 | 9,870,000 | 2,820,000 | 0.148 | 2,700,000 | 0.145 | |
| 15/04/2026 | 0.127 | 25,947.320 | 2,230,000 | 980,000 | 0.141 | 480,000 | 0.148 | |
| 14/04/2026 | 0.120 | 25,872.320 | 5,960,000 | 1,400,000 | 0.120 | 2,620,000 | 0.115 | |
| 13/04/2026 | 0.099 | 25,660.850 | 2,640,000 | 1,710,000 | 0.098 | 930,000 | 0.093 | |
| 10/04/2026 | 0.119 | 25,893.540 | 4,360,000 | 860,000 | 0.122 | 1,870,000 | 0.124 | |
| 09/04/2026 | 0.106 | 25,752.400 | 1,410,000 | 580,000 | 0.106 | 810,000 | 0.106 | |
| 08/04/2026 | 0.120 | 25,893.020 | 1,000,000 | 430,000 | 0.121 | 550,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |