54199 京東法興六甲牛Ａ
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.082 | 130.100 | 900,000 | 650,000 | 0.085 | |||
| 13/05/2026 | 0.077 | 128.200 | 1,030,000 | 147,500 | 0.072 | 500,000 | 0.074 | |
| 12/05/2026 | 0.059 | 118.400 | 157,500 | 147,500 | 0.060 | |||
| 11/05/2026 | 0.059 | 118.500 | 387,500 | 270,000 | 0.058 | |||
| 08/05/2026 | 0.058 | 118.500 | 20,000 | 20,000 | 0.058 | |||
| 07/05/2026 | 0.060 | 119.000 | 222,500 | 220,000 | 0.060 | 2,500 | 0.060 | |
| 06/05/2026 | 0.054 | 116.400 | 55,000 | 55,000 | 0.054 | |||
| 05/05/2026 | 0.054 | 116.200 | 207,500 | 10,000 | 0.053 | 197,500 | 0.053 | |
| 04/05/2026 | 0.056 | 116.800 | 567,500 | 367,500 | 0.058 | |||
| 30/04/2026 | 0.054 | 116.300 | 727,500 | 670,000 | 0.053 | 50,000 | 0.056 | |
| 29/04/2026 | 0.056 | 117.500 | 2,500 | 2,500 | 0.057 | |||
| 28/04/2026 | 0.052 | 115.300 | 5,267,500 | 3,370,000 | 0.053 | 1,885,000 | 0.053 | |
| 27/04/2026 | 0.056 | 117.000 | 80,000 | 5,000 | 0.056 | |||
| 24/04/2026 | 0.059 | 118.500 | 775,000 | 702,500 | 0.055 | 40,000 | 0.059 | |
| 23/04/2026 | 0.058 | 118.700 | 925,000 | 40,000 | 0.059 | 795,000 | 0.060 | |
| 22/04/2026 | 0.061 | 120.200 | 4,562,500 | 3,040,000 | 0.061 | 1,500,000 | 0.061 | |
| 21/04/2026 | 0.068 | 123.000 | 4,867,500 | 2,887,500 | 0.067 | |||
| 20/04/2026 | 0.065 | 122.400 | 670,000 | 670,000 | 0.066 | |||
| 17/04/2026 | 0.065 | 122.600 | 100,000 | 100,000 | 0.065 | |||
| 16/04/2026 | 0.068 | 123.800 | 50,000 | 30,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |