54101 恒指花旗七九牛Ｙ
按盘价 
0.150 -0.013 (-7.975%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.163 | 25,294.030 | 480,000 | 480,000 | 0.165 | |||
| 31/03/2026 | 0.139 | 24,788.140 | 40,000 | 40,000 | 0.145 | |||
| 30/03/2026 | 0.137 | 24,750.790 | 10,000 | 10,000 | 0.131 | |||
| 27/03/2026 | 0.148 | 24,951.880 | 10,000 | 10,000 | 0.142 | |||
| 26/03/2026 | 0.143 | 24,856.430 | 400,000 | 400,000 | 0.160 | |||
| 25/03/2026 | 0.166 | 25,335.950 | 2,840,000 | 1,830,000 | 0.162 | 1,010,000 | 0.161 | |
| 24/03/2026 | 0.153 | 25,063.710 | 1,040,000 | 40,000 | 0.146 | 1,000,000 | 0.153 | |
| 23/03/2026 | 0.119 | 24,382.470 | 1,250,000 | 1,200,000 | 0.115 | 50,000 | 0.120 | |
| 20/03/2026 | 0.165 | 25,277.320 | 1,000,000 | 400,000 | 0.172 | 600,000 | 0.168 | |
| 19/03/2026 | 0.173 | 25,500.580 | 830,000 | 200,000 | 0.185 | 630,000 | 0.183 | |
| 18/03/2026 | 0.199 | 26,025.420 | 1,000,000 | 800,000 | 0.198 | 200,000 | 0.198 | |
| 17/03/2026 | 0.193 | 25,868.540 | 2,000,000 | 800,000 | 0.199 | 1,200,000 | 0.197 | |
| 16/03/2026 | 0.190 | 25,834.020 | 2,480,000 | 1,280,000 | 0.186 | 1,200,000 | 0.189 | |
| 13/03/2026 | 0.171 | 25,465.600 | 1,670,000 | 400,000 | 0.178 | 1,270,000 | 0.177 | |
| 12/03/2026 | 0.185 | 25,716.760 | 3,220,000 | 1,610,000 | 0.186 | 1,610,000 | 0.183 | |
| 11/03/2026 | 0.191 | 25,898.760 | 800,000 | 400,000 | 0.193 | 400,000 | 0.191 | |
| 10/03/2026 | 0.193 | 25,959.900 | 900,000 | 900,000 | 0.186 | |||
| 09/03/2026 | 0.166 | 25,408.460 | 3,250,000 | 1,620,000 | 0.157 | 1,630,000 | 0.153 | |
| 06/03/2026 | 0.184 | 25,757.290 | 1,200,000 | 800,000 | 0.167 | 400,000 | 0.162 | |
| 05/03/2026 | 0.165 | 25,321.340 | 1,320,000 | 40,000 | 0.169 | 1,280,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |