54058 京東法興七五牛Ａ
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.300 | 112.900 | 5,000 | 5,000 | 0.300 | |||
| 31/03/2026 | 0.300 | 113.200 | 40,000 | |||||
| 30/03/2026 | 0.305 | 113.000 | 525,000 | 335,000 | 0.305 | 185,000 | 0.285 | |
| 27/03/2026 | 0.315 | 113.700 | 1,385,000 | 1,045,000 | 0.317 | 340,000 | 0.315 | |
| 26/03/2026 | 0.300 | 113.600 | 25,000,000 | 24,120,000 | 0.300 | |||
| 25/03/2026 | 0.285 | 112.400 | 25,185,000 | 25,175,000 | 0.269 | |||
| 24/03/2026 | 0.244 | 107.200 | 0 | |||||
| 23/03/2026 | 0.225 | 105.100 | 80,000 | 80,000 | 0.225 | |||
| 20/03/2026 | 0.255 | 108.600 | 0 | |||||
| 19/03/2026 | 0.275 | 110.700 | 0 | |||||
| 18/03/2026 | 0.285 | 112.800 | 0 | |||||
| 17/03/2026 | 0.280 | 112.100 | 0 | |||||
| 16/03/2026 | 0.275 | 111.500 | 0 | |||||
| 13/03/2026 | 0.260 | 109.600 | 0 | |||||
| 12/03/2026 | 0.260 | 109.500 | 0 | |||||
| 11/03/2026 | 0.255 | 108.600 | 0 | |||||
| 10/03/2026 | 0.255 | 108.500 | 320,000 | 120,000 | 0.255 | 170,000 | 0.250 | |
| 09/03/2026 | 0.228 | 105.500 | 1,600,000 | 10,000 | 0.212 | 1,590,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |