53891 紫金摩通六九牛Ａ
按盘价 
0.076 -0.009 (-10.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.085 | 36.400 | 240,000 | 140,000 | 0.081 | |||
| 31/03/2026 | 0.064 | 34.360 | 40,000 | 40,000 | 0.064 | |||
| 30/03/2026 | 0.064 | 34.220 | 40,000 | 40,000 | 0.061 | |||
| 27/03/2026 | 0.061 | 33.940 | 0 | |||||
| 26/03/2026 | 0.061 | 33.880 | 500,000 | 500,000 | 0.060 | |||
| 25/03/2026 | 0.078 | 35.620 | 100,000 | |||||
| 24/03/2026 | 0.070 | 34.860 | 600,000 | |||||
| 23/03/2026 | 0.048 | 32.520 | 3,380,000 | 2,240,000 | 0.050 | 660,000 | 0.047 | |
| 20/03/2026 | 0.063 | 34.220 | 500,000 | 500,000 | 0.062 | |||
| 19/03/2026 | 0.069 | 34.700 | 380,000 | 380,000 | 0.072 | |||
| 18/03/2026 | 0.095 | 37.340 | 0 | |||||
| 17/03/2026 | 0.092 | 36.940 | 0 | |||||
| 16/03/2026 | 0.092 | 36.980 | 1,140,000 | 680,000 | 0.087 | |||
| 13/03/2026 | 0.108 | 38.260 | 0 | |||||
| 12/03/2026 | 0.120 | 39.720 | 0 | |||||
| 11/03/2026 | 0.121 | 39.760 | 0 | |||||
| 10/03/2026 | 0.122 | 39.940 | 0 | |||||
| 09/03/2026 | 0.112 | 38.980 | 1,460,000 | 1,020,000 | 0.105 | |||
| 06/03/2026 | 0.126 | 40.120 | 0 | |||||
| 05/03/2026 | 0.133 | 40.860 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |