53890 友邦瑞銀八四熊Ａ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.170 | 87.600 | 600,000 | |||||
| 14/05/2026 | 0.172 | 87.700 | 20,000 | 20,000 | 0.172 | |||
| 13/05/2026 | 0.177 | 86.950 | 3,020,000 | 1,820,000 | 0.171 | 1,200,000 | 0.174 | |
| 12/05/2026 | 0.183 | 86.450 | 2,300,000 | 1,460,000 | 0.179 | |||
| 11/05/2026 | 0.183 | 86.600 | 1,560,000 | 820,000 | 0.179 | 740,000 | 0.178 | |
| 08/05/2026 | 0.181 | 86.600 | 1,980,000 | 840,000 | 0.180 | 760,000 | 0.178 | |
| 07/05/2026 | 0.157 | 89.150 | 2,540,000 | 340,000 | 0.158 | 1,880,000 | 0.160 | |
| 06/05/2026 | 0.175 | 87.450 | 360,000 | 180,000 | 0.187 | 180,000 | 0.187 | |
| 05/05/2026 | 0.189 | 85.900 | 1,640,000 | 820,000 | 0.199 | 820,000 | 0.203 | |
| 04/05/2026 | 0.187 | 86.000 | 3,360,000 | 1,780,000 | 0.181 | 1,580,000 | 0.180 | |
| 30/04/2026 | 0.199 | 85.050 | 5,020,000 | 2,680,000 | 0.195 | 2,140,000 | 0.194 | |
| 29/04/2026 | 0.197 | 84.950 | 3,360,000 | 1,360,000 | 0.199 | 1,900,000 | 0.201 | |
| 28/04/2026 | 0.213 | 83.150 | 200,000 | 200,000 | 0.213 | |||
| 27/04/2026 | 0.215 | 83.200 | 0 | |||||
| 24/04/2026 | 0.228 | 81.650 | 0 | |||||
| 23/04/2026 | 0.225 | 81.750 | 100,000 | 100,000 | 0.224 | |||
| 22/04/2026 | 0.215 | 83.200 | 0 | |||||
| 21/04/2026 | 0.217 | 82.800 | 0 | |||||
| 20/04/2026 | 0.213 | 83.500 | 100,000 | |||||
| 17/04/2026 | 0.224 | 81.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |