53864 中移匯豐七十牛Ｃ
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.046 | 79.800 | 710,000 | 555,000 | 0.047 | |||
| 31/03/2026 | 0.042 | 79.150 | 1,000,000 | 450,000 | 0.040 | 350,000 | 0.035 | |
| 30/03/2026 | 0.034 | 78.350 | 80,000 | |||||
| 27/03/2026 | 0.034 | 78.050 | 85,000 | 60,000 | 0.034 | |||
| 26/03/2026 | 0.029 | 77.500 | 1,240,000 | 500,000 | 0.029 | 10,000 | 0.029 | |
| 25/03/2026 | 0.031 | 77.500 | 100,000 | 95,000 | 0.032 | |||
| 24/03/2026 | 0.032 | 78.000 | 1,390,000 | 1,045,000 | 0.033 | |||
| 23/03/2026 | 0.035 | 77.850 | 1,560,000 | 1,000,000 | 0.032 | 390,000 | 0.033 | |
| 20/03/2026 | 0.038 | 78.800 | 915,000 | 180,000 | 0.040 | 735,000 | 0.038 | |
| 19/03/2026 | 0.045 | 79.800 | 690,000 | 265,000 | 0.045 | 425,000 | 0.043 | |
| 18/03/2026 | 0.045 | 79.950 | 80,000 | 80,000 | 0.045 | |||
| 17/03/2026 | 0.047 | 80.000 | 475,000 | 150,000 | 0.051 | 300,000 | 0.052 | |
| 16/03/2026 | 0.047 | 80.100 | 1,795,000 | 1,210,000 | 0.048 | 150,000 | 0.047 | |
| 13/03/2026 | 0.046 | 79.950 | 550,000 | 130,000 | 0.041 | 300,000 | 0.046 | |
| 12/03/2026 | 0.039 | 79.000 | 200,000 | 200,000 | 0.040 | |||
| 11/03/2026 | 0.040 | 79.000 | 70,000 | 15,000 | 0.040 | |||
| 10/03/2026 | 0.039 | 78.800 | 245,000 | 195,000 | 0.036 | |||
| 09/03/2026 | 0.036 | 78.350 | 4,605,000 | 2,630,000 | 0.033 | 325,000 | 0.035 | |
| 06/03/2026 | 0.042 | 78.950 | 1,600,000 | 1,585,000 | 0.041 | |||
| 05/03/2026 | 0.040 | 78.300 | 450,000 | 400,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |