53786 恒指摩通七十牛Ｕ
按盘价 
0.129 -0.012 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.141 | 25,294.030 | 3,220,000 | 1,650,000 | 0.144 | 1,570,000 | 0.142 | |
| 31/03/2026 | 0.116 | 24,788.140 | 1,220,000 | 190,000 | 0.125 | 1,030,000 | 0.117 | |
| 30/03/2026 | 0.114 | 24,750.790 | 830,000 | 270,000 | 0.112 | 560,000 | 0.111 | |
| 27/03/2026 | 0.127 | 24,951.880 | 1,390,000 | 1,340,000 | 0.126 | 50,000 | 0.122 | |
| 26/03/2026 | 0.120 | 24,856.430 | 1,440,000 | 30,000 | 0.119 | 1,410,000 | 0.124 | |
| 25/03/2026 | 0.143 | 25,335.950 | 560,000 | 510,000 | 0.142 | 50,000 | 0.136 | |
| 24/03/2026 | 0.131 | 25,063.710 | 2,730,000 | 1,260,000 | 0.119 | 1,470,000 | 0.120 | |
| 23/03/2026 | 0.099 | 24,382.470 | 680,000 | 10,000 | 0.095 | 670,000 | 0.100 | |
| 20/03/2026 | 0.141 | 25,277.320 | 220,000 | 160,000 | 0.148 | 60,000 | 0.152 | |
| 19/03/2026 | 0.151 | 25,500.580 | 100,000 | 100,000 | 0.160 | |||
| 18/03/2026 | 0.180 | 26,025.420 | 380,000 | 90,000 | 0.179 | 290,000 | 0.172 | |
| 17/03/2026 | 0.173 | 25,868.540 | 10,000 | 10,000 | 0.185 | |||
| 16/03/2026 | 0.169 | 25,834.020 | 100,000 | 50,000 | 0.156 | 50,000 | 0.145 | |
| 13/03/2026 | 0.152 | 25,465.600 | 30,000 | 30,000 | 0.160 | |||
| 12/03/2026 | 0.164 | 25,716.760 | 20,000 | 20,000 | 0.156 | |||
| 11/03/2026 | 0.170 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.172 | 25,959.900 | 70,000 | 70,000 | 0.167 | |||
| 09/03/2026 | 0.144 | 25,408.460 | 270,000 | 100,000 | 0.137 | 170,000 | 0.135 | |
| 06/03/2026 | 0.163 | 25,757.290 | 350,000 | 350,000 | 0.154 | |||
| 05/03/2026 | 0.143 | 25,321.340 | 1,350,000 | 980,000 | 0.152 | 350,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |