53777 恒指摩通七十牛Ｔ
按盘价 
0.152 -0.011 (-6.748%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.163 | 25,294.030 | 6,670,000 | 6,450,000 | 0.166 | 220,000 | 0.166 | |
| 31/03/2026 | 0.139 | 24,788.140 | 6,550,000 | 1,940,000 | 0.134 | 4,610,000 | 0.132 | |
| 30/03/2026 | 0.137 | 24,750.790 | 10,000,000 | 3,990,000 | 0.131 | 6,010,000 | 0.129 | |
| 27/03/2026 | 0.150 | 24,951.880 | 2,280,000 | 960,000 | 0.151 | 1,140,000 | 0.151 | |
| 26/03/2026 | 0.142 | 24,856.430 | 4,010,000 | 120,000 | 0.156 | 3,890,000 | 0.150 | |
| 25/03/2026 | 0.165 | 25,335.950 | 11,820,000 | 9,440,000 | 0.163 | 2,030,000 | 0.163 | |
| 24/03/2026 | 0.154 | 25,063.710 | 15,050,000 | 12,650,000 | 0.140 | 1,960,000 | 0.137 | |
| 23/03/2026 | 0.121 | 24,382.470 | 27,850,000 | 4,110,000 | 0.128 | 23,040,000 | 0.124 | |
| 20/03/2026 | 0.165 | 25,277.320 | 7,040,000 | 1,660,000 | 0.169 | 5,290,000 | 0.166 | |
| 19/03/2026 | 0.173 | 25,500.580 | 5,210,000 | 1,300,000 | 0.178 | 3,910,000 | 0.177 | |
| 18/03/2026 | 0.201 | 26,025.420 | 3,450,000 | 1,320,000 | 0.197 | 2,130,000 | 0.195 | |
| 17/03/2026 | 0.195 | 25,868.540 | 2,150,000 | 1,220,000 | 0.208 | 930,000 | 0.199 | |
| 16/03/2026 | 0.191 | 25,834.020 | 7,020,000 | 5,030,000 | 0.183 | 1,990,000 | 0.177 | |
| 13/03/2026 | 0.174 | 25,465.600 | 9,030,000 | 3,100,000 | 0.180 | 5,930,000 | 0.178 | |
| 12/03/2026 | 0.187 | 25,716.760 | 2,410,000 | 600,000 | 0.186 | 1,810,000 | 0.184 | |
| 11/03/2026 | 0.192 | 25,898.760 | 2,530,000 | 920,000 | 0.199 | 1,610,000 | 0.196 | |
| 10/03/2026 | 0.194 | 25,959.900 | 5,650,000 | 4,650,000 | 0.187 | 1,000,000 | 0.184 | |
| 09/03/2026 | 0.166 | 25,408.460 | 16,510,000 | 6,950,000 | 0.152 | 9,490,000 | 0.148 | |
| 06/03/2026 | 0.185 | 25,757.290 | 4,140,000 | 3,840,000 | 0.182 | 300,000 | 0.186 | |
| 05/03/2026 | 0.166 | 25,321.340 | 11,790,000 | 9,490,000 | 0.176 | 2,300,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |