53694 港交法興八乙熊Ｃ
按盘价 
0.052 +0.010 (+23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.042 | 400.400 | 28,550,000 | 14,510,000 | 0.039 | 12,545,000 | 0.044 | |
| 31/03/2026 | 0.064 | 388.600 | 2,635,000 | 1,655,000 | 0.064 | 700,000 | 0.067 | |
| 30/03/2026 | 0.073 | 382.400 | 23,970,000 | 17,165,000 | 0.074 | 1,025,000 | 0.073 | |
| 27/03/2026 | 0.060 | 390.400 | 8,855,000 | 905,000 | 0.059 | 7,270,000 | 0.062 | |
| 26/03/2026 | 0.059 | 390.600 | 6,510,000 | 5,350,000 | 0.058 | 430,000 | 0.058 | |
| 25/03/2026 | 0.047 | 398.000 | 8,530,000 | 3,565,000 | 0.044 | 4,090,000 | 0.046 | |
| 24/03/2026 | 0.058 | 391.600 | 15,060,000 | 265,000 | 0.065 | 12,700,000 | 0.062 | |
| 23/03/2026 | 0.071 | 382.600 | 2,970,000 | 1,455,000 | 0.073 | |||
| 20/03/2026 | 0.048 | 396.000 | 7,120,000 | 70,000 | 0.042 | 3,645,000 | 0.047 | |
| 19/03/2026 | 0.045 | 398.600 | 2,605,000 | 285,000 | 0.044 | 1,805,000 | 0.046 | |
| 18/03/2026 | 0.036 | 402.800 | 3,335,000 | 1,450,000 | 0.036 | 100,000 | 0.036 | |
| 17/03/2026 | 0.033 | 404.400 | 2,285,000 | 1,895,000 | 0.033 | |||
| 16/03/2026 | 0.031 | 406.200 | 665,000 | 295,000 | 0.039 | 50,000 | 0.043 | |
| 13/03/2026 | 0.040 | 401.400 | 2,495,000 | 840,000 | 0.040 | 945,000 | 0.038 | |
| 12/03/2026 | 0.030 | 406.400 | 1,280,000 | 405,000 | 0.034 | 605,000 | 0.032 | |
| 11/03/2026 | 0.023 | 411.400 | 100,000 | 50,000 | 0.020 | |||
| 10/03/2026 | 0.028 | 410.080 | 1,670,000 | 835,000 | 0.031 | 835,000 | 0.034 | |
| 09/03/2026 | 0.044 | 400.480 | 125,000 | 10,000 | 0.052 | 115,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |