53161 恒指摩通八乙熊Ｏ
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.265 | 25,294.030 | 60,000 | 30,000 | 0.265 | 30,000 | 0.265 | |
| 31/03/2026 | 0.315 | 24,788.140 | 150,000 | 50,000 | 0.325 | 100,000 | 0.320 | |
| 30/03/2026 | 0.310 | 24,750.790 | 450,000 | 450,000 | 0.323 | |||
| 27/03/2026 | 0.285 | 24,951.880 | 20,000 | 20,000 | 0.285 | |||
| 26/03/2026 | 0.305 | 24,856.430 | 30,000 | 10,000 | 0.270 | 20,000 | 0.305 | |
| 25/03/2026 | 0.260 | 25,335.950 | 30,000 | 10,000 | 0.275 | 20,000 | 0.263 | |
| 24/03/2026 | 0.285 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.340 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.265 | 25,277.320 | 120,000 | 80,000 | 0.270 | 40,000 | 0.249 | |
| 19/03/2026 | 0.242 | 25,500.580 | 880,000 | 870,000 | 0.236 | 10,000 | 0.232 | |
| 18/03/2026 | 0.186 | 26,025.420 | 770,000 | 150,000 | 0.201 | 620,000 | 0.191 | |
| 17/03/2026 | 0.200 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.206 | 25,834.020 | 440,000 | 440,000 | 0.209 | |||
| 13/03/2026 | 0.240 | 25,465.600 | 500,000 | 500,000 | 0.234 | |||
| 12/03/2026 | 0.215 | 25,716.760 | 500,000 | 500,000 | 0.233 | |||
| 11/03/2026 | 0.204 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.200 | 25,959.900 | 500,000 | 500,000 | 0.216 | |||
| 09/03/2026 | 0.260 | 25,408.460 | 10,000 | 10,000 | 0.300 | |||
| 06/03/2026 | 0.216 | 25,757.290 | 510,000 | 510,000 | 0.215 | |||
| 05/03/2026 | 0.260 | 25,321.340 | 1,600,000 | 800,000 | 0.254 | 800,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |