50134 恒指華泰六九牛Ｏ
实時 按盘价 跌0.730 -0.010 (-1.351%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.74025,294.0300
31/03/20260.70024,788.1400
30/03/20260.70024,750.7900
27/03/20260.71024,951.8800
26/03/20260.71024,856.4300
25/03/20260.74025,335.9500
24/03/20260.72025,063.7100
23/03/20260.67024,382.4700
20/03/20260.75025,277.3200
19/03/20260.77025,500.5800
18/03/20260.82026,025.4200
17/03/20260.80025,868.5400
16/03/20260.79025,834.0200
13/03/20260.77025,465.6000
12/03/20260.80025,716.7600
11/03/20260.80025,898.7600
10/03/20260.80025,959.9000
09/03/20260.74025,408.4609,440,0009,440,0000.700
06/03/20260.78025,757.2903,090,0003,090,0000.770
05/03/20260.74025,321.3400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。