50045 恒指法巴六十牛Ｓ
实時 按盘价 不变0.445 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.44525,294.0300
31/03/20260.43024,788.1400
30/03/20260.43024,750.7900
27/03/20260.43524,951.8800
26/03/20260.43524,856.4300
25/03/20260.44525,335.9500
24/03/20260.43525,063.7100
23/03/20260.41524,382.47050,00050,0000.425
20/03/20260.46025,277.32050,00050,0000.460
19/03/20260.46525,500.5800
18/03/20260.49026,025.4200
17/03/20260.48525,868.5400
16/03/20260.47525,834.0200
13/03/20260.46525,465.6000
12/03/20260.48025,716.7600
11/03/20260.48025,898.7600
10/03/20260.48025,959.90050,00050,0000.470
09/03/20260.45025,408.46050,00050,0000.440
06/03/20260.47025,757.2900
05/03/20260.46025,321.34060,00050,0000.47010,0000.470
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。