49789 道指摩通八乙熊Ｌ
按盘价 
0.080 +0.006 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.074 | 2,310,000 | 1,180,000 | 0.076 | 1,130,000 | 0.074 | ||
| 31/03/2026 | 0.087 | 220,000 | 170,000 | 0.086 | 50,000 | 0.087 | ||
| 30/03/2026 | 0.091 | 2,140,000 | 1,890,000 | 0.097 | 250,000 | 0.097 | ||
| 27/03/2026 | 0.078 | 1,080,000 | 250,000 | 0.078 | 830,000 | 0.078 | ||
| 26/03/2026 | 0.075 | 1,000,000 | 900,000 | 0.073 | 100,000 | 0.074 | ||
| 25/03/2026 | 0.072 | 2,180,000 | 1,170,000 | 0.072 | 890,000 | 0.072 | ||
| 24/03/2026 | 0.076 | 950,000 | 290,000 | 0.080 | 660,000 | 0.079 | ||
| 23/03/2026 | 0.090 | 6,640,000 | 6,440,000 | 0.089 | 200,000 | 0.088 | ||
| 20/03/2026 | 0.078 | 11,310,000 | 6,100,000 | 0.079 | 5,210,000 | 0.079 | ||
| 19/03/2026 | 0.078 | 746,070,000 | 372,400,000 | 0.077 | 369,610,000 | 0.077 | ||
| 18/03/2026 | 0.063 | 197,060,000 | 98,670,000 | 0.064 | 98,120,000 | 0.064 | ||
| 17/03/2026 | 0.070 | 51,780,000 | 22,910,000 | 0.068 | 28,420,000 | 0.068 | ||
| 16/03/2026 | 0.071 | 142,030,000 | 71,020,000 | 0.069 | 71,010,000 | 0.069 | ||
| 13/03/2026 | 0.072 | 43,690,000 | 20,410,000 | 0.067 | 23,100,000 | 0.067 | ||
| 12/03/2026 | 0.065 | 648,450,000 | 324,710,000 | 0.068 | 323,280,000 | 0.068 | ||
| 11/03/2026 | 0.056 | 110,900,000 | 54,310,000 | 0.053 | 56,590,000 | 0.053 | ||
| 10/03/2026 | 0.054 | 43,720,000 | 20,380,000 | 0.057 | 23,340,000 | 0.057 | ||
| 09/03/2026 | 0.070 | 585,880,000 | 292,980,000 | 0.075 | 292,850,000 | 0.075 | ||
| 06/03/2026 | 0.051 | 130,490,000 | 70,030,000 | 0.051 | 60,180,000 | 0.051 | ||
| 05/03/2026 | 0.043 | 51,470,000 | 30,010,000 | 0.043 | 21,070,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |