26680 阿里華泰六八購Ｂ (认购证)
按盘价 
0.041 -0.010 (-19.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.051 | 122.700 | 8,680,000 | 44.046 | 4,330,000 | 0.053 | 4,210,000 | 0.052 |
| 31/03/2026 | 0.047 | 119.000 | 17,280,000 | 46.267 | 8,540,000 | 0.051 | 8,660,000 | 0.051 |
| 30/03/2026 | 0.053 | 120.500 | 3,830,000 | 46.897 | 2,670,000 | 0.050 | 1,070,000 | 0.050 |
| 27/03/2026 | 0.058 | 122.600 | 12,230,000 | 46.024 | 5,570,000 | 0.061 | 5,890,000 | 0.061 |
| 26/03/2026 | 0.061 | 123.000 | 23,490,000 | 46.526 | 10,890,000 | 0.066 | 12,270,000 | 0.066 |
| 25/03/2026 | 0.079 | 128.900 | 36,110,000 | 45.856 | 16,730,000 | 0.079 | 17,830,000 | 0.078 |
| 24/03/2026 | 0.060 | 123.200 | 9,770,000 | 45.585 | 5,020,000 | 0.055 | 4,750,000 | 0.055 |
| 23/03/2026 | 0.055 | 119.700 | 4,970,000 | 47.364 | 2,410,000 | 0.057 | 2,560,000 | 0.057 |
| 20/03/2026 | 0.069 | 123.700 | 830,000 | 47.587 | 410,000 | 0.075 | 420,000 | 0.073 |
| 19/03/2026 | 0.100 | 132.000 | 2,550,000 | 47.721 | 1,210,000 | 0.104 | 1,320,000 | 0.104 |
| 18/03/2026 | 0.124 | 137.700 | 1,320,000 | 47.439 | 660,000 | 0.110 | 660,000 | 0.108 |
| 17/03/2026 | 0.115 | 134.600 | 990,000 | 48.610 | 490,000 | 0.122 | 500,000 | 0.120 |
| 16/03/2026 | 0.110 | 134.000 | 2,460,000 | 47.753 | 1,230,000 | 0.108 | 1,230,000 | 0.108 |
| 13/03/2026 | 0.114 | 132.500 | 880,000 | 50.267 | 440,000 | 0.117 | 440,000 | 0.117 |
| 12/03/2026 | 0.110 | 131.600 | 100,000 | 50.040 | 50,000 | 0.115 | 50,000 | 0.116 |
| 11/03/2026 | 0.118 | 133.200 | 60,000 | 50.242 | 30,000 | 0.121 | 30,000 | 0.119 |
| 10/03/2026 | 0.123 | 133.500 | 240,000 | 51.038 | 120,000 | 0.118 | 120,000 | 0.118 |
| 09/03/2026 | 0.105 | 128.700 | 280,000 | 51.472 | 140,000 | 0.101 | 140,000 | 0.101 |
| 06/03/2026 | 0.118 | 130.700 | 340,000 | 52.397 | 170,000 | 0.116 | 170,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |