26573 阿里花旗六八購Ｅ (认购证)
按盘价 
0.059 -0.020 (-25.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.079 | 137.900 | 29,140,000 | 43.182 | 11,100,000 | 0.094 | 570,000 | 0.089 |
| 13/05/2026 | 0.065 | 132.800 | 54,270,000 | 44.828 | 15,700,000 | 0.063 | 31,300,000 | 0.062 |
| 12/05/2026 | 0.068 | 133.300 | 30,430,000 | 45.149 | 9,190,000 | 0.073 | 17,050,000 | 0.072 |
| 11/05/2026 | 0.073 | 133.900 | 53,330,000 | 45.981 | 22,800,000 | 0.075 | 27,330,000 | 0.077 |
| 08/05/2026 | 0.095 | 139.000 | 22,690,000 | 45.896 | 9,660,000 | 0.093 | 11,440,000 | 0.093 |
| 07/05/2026 | 0.100 | 140.900 | 7,400,000 | 44.570 | 3,900,000 | 0.098 | 2,870,000 | 0.098 |
| 06/05/2026 | 0.076 | 134.200 | 31,000,000 | 45.563 | 14,390,000 | 0.078 | 13,700,000 | 0.076 |
| 05/05/2026 | 0.063 | 131.200 | 11,670,000 | 44.530 | 4,430,000 | 0.064 | 5,950,000 | 0.063 |
| 04/05/2026 | 0.067 | 131.700 | 27,710,000 | 45.183 | 13,840,000 | 0.067 | 12,470,000 | 0.067 |
| 30/04/2026 | 0.051 | 126.000 | 6,480,000 | 45.186 | 3,210,000 | 0.055 | 3,250,000 | 0.053 |
| 29/04/2026 | 0.060 | 130.600 | 20,640,000 | 42.954 | 11,270,000 | 0.059 | 8,260,000 | 0.059 |
| 28/04/2026 | 0.051 | 126.500 | 10,590,000 | 44.200 | 3,060,000 | 0.056 | 7,360,000 | 0.054 |
| 27/04/2026 | 0.062 | 130.200 | 34,680,000 | 43.817 | 17,740,000 | 0.070 | 15,930,000 | 0.070 |
| 24/04/2026 | 0.069 | 131.800 | 67,490,000 | 43.811 | 32,530,000 | 0.061 | 33,680,000 | 0.059 |
| 23/04/2026 | 0.064 | 130.400 | 111,390,000 | 43.557 | 54,340,000 | 0.066 | 53,980,000 | 0.065 |
| 22/04/2026 | 0.069 | 131.500 | 59,820,000 | 43.813 | 29,360,000 | 0.070 | 29,360,000 | 0.069 |
| 21/04/2026 | 0.087 | 136.300 | 83,650,000 | 43.664 | 40,390,000 | 0.086 | 42,280,000 | 0.086 |
| 20/04/2026 | 0.091 | 137.000 | 53,870,000 | 43.851 | 26,280,000 | 0.092 | 26,960,000 | 0.092 |
| 17/04/2026 | 0.090 | 136.400 | 60,280,000 | 43.780 | 29,680,000 | 0.089 | 29,980,000 | 0.087 |
| 16/04/2026 | 0.087 | 135.800 | 33,650,000 | 43.421 | 16,370,000 | 0.081 | 17,060,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |