26407 復醫摩通六八購Ａ (认购证)
按盘价 
0.093 +0.005 (+5.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 20.800 | 0 | 65.895 | |||||
| 01/04/2026 | 20.460 | 0 | 66.426 | |||||
| 31/03/2026 | 19.820 | 0 | 66.731 | |||||
| 30/03/2026 | 19.760 | 0 | 66.846 | |||||
| 27/03/2026 | 19.810 | 0 | 66.956 | 100,000 | 0.080 | |||
| 26/03/2026 | 18.790 | 0 | 66.669 | |||||
| 25/03/2026 | 18.940 | 0 | 65.614 | |||||
| 24/03/2026 | 18.230 | 0 | 66.453 | |||||
| 23/03/2026 | 17.950 | 0 | 66.376 | 100,000 | 0.047 | |||
| 20/03/2026 | 18.630 | 0 | 66.574 | 605,000 | 0.067 | 805,000 | 0.067 | |
| 19/03/2026 | 18.730 | 0 | 63.738 | 350,000 | 0.060 | 350,000 | 0.061 | |
| 18/03/2026 | 19.380 | 0 | 63.240 | 200,000 | 0.065 | 200,000 | 0.065 | |
| 17/03/2026 | 19.270 | 0 | 63.350 | 820,000 | 0.072 | 820,000 | 0.073 | |
| 16/03/2026 | 19.200 | 0 | 63.845 | 200,000 | 0.066 | 200,000 | 0.067 | |
| 13/03/2026 | 19.000 | 0 | 63.742 | |||||
| 12/03/2026 | 19.400 | 0 | 64.152 | 100,000 | 0.076 | 100,000 | 0.077 | |
| 11/03/2026 | 19.570 | 0 | 64.058 | 250,000 | 0.080 | 250,000 | 0.082 | |
| 10/03/2026 | 19.860 | 0 | 63.691 | 210,000 | 0.089 | 210,000 | 0.090 | |
| 09/03/2026 | 19.560 | 0 | 63.627 | 20,000 | 0.079 | |||
| 06/03/2026 | 19.780 | 0 | 63.844 | 250,000 | 0.083 | 270,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |