26291 長飛華泰六八購Ａ (认购证)
按盘价 
0.580 -0.230 (-28.395%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 223.000 | 0 | 120.425 | |||||
| 14/05/2026 | 253.800 | 0 | 124.360 | 5,000 | 0.820 | 20,000 | 0.800 | |
| 13/05/2026 | 264.000 | 0 | 125.046 | |||||
| 12/05/2026 | 271.200 | 0 | 119.487 | 10,000 | 0.965 | 10,000 | 0.920 | |
| 11/05/2026 | 259.400 | 0 | 116.116 | 95,000 | 0.839 | |||
| 08/05/2026 | 246.000 | 0 | 119.875 | 40,000 | 0.700 | 5,000 | 0.640 | |
| 07/05/2026 | 232.800 | 0 | 121.542 | 310,000 | 0.645 | 65,000 | 0.642 | |
| 06/05/2026 | 216.600 | 0 | 119.962 | 35,000 | 0.570 | 345,000 | 0.559 | |
| 05/05/2026 | 225.800 | 0 | 119.679 | 200,000 | 0.619 | |||
| 04/05/2026 | 223.800 | 0 | 119.789 | 205,000 | 0.563 | |||
| 30/04/2026 | 199.000 | 0 | 121.719 | 635,000 | 0.492 | 1,125,000 | 0.487 | |
| 29/04/2026 | 230.800 | 0 | 122.208 | 105,000 | 0.720 | 40,000 | 0.673 | |
| 28/04/2026 | 226.600 | 0 | 121.247 | 60,000 | 0.662 | |||
| 27/04/2026 | 236.200 | 0 | 119.827 | 240,000 | 0.747 | |||
| 24/04/2026 | 220.400 | 0 | 123.519 | 15,000 | 0.620 | 310,000 | 0.616 | |
| 23/04/2026 | 233.000 | 0 | 124.328 | 110,000 | 0.748 | 85,000 | 0.759 | |
| 22/04/2026 | 247.200 | 0 | 120.120 | 405,000 | 0.709 | |||
| 21/04/2026 | 211.000 | 0 | 124.204 | 200,000 | 0.595 | 95,000 | 0.578 | |
| 20/04/2026 | 211.000 | 0 | 123.704 | 135,000 | 0.629 | 340,000 | 0.592 | |
| 17/04/2026 | 206.000 | 0 | 122.481 | 55,000 | 0.624 | 135,000 | 0.575 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |