24339 快手華泰六八沽Ａ (认沽证)
按盘价 
0.435 +0.015 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.420 | 46.200 | 65,000 | 49.831 | ||||
| 31/03/2026 | 0.435 | 45.120 | 15,000 | 46.925 | ||||
| 30/03/2026 | 0.440 | 45.020 | 15,000 | 49.491 | ||||
| 27/03/2026 | 0.420 | 46.080 | 0 | 47.712 | ||||
| 26/03/2026 | 0.425 | 45.600 | 1,770,000 | 53.237 | ||||
| 25/03/2026 | 0.310 | 53.050 | 1,255,000 | 51.211 | 475,000 | 0.305 | 495,000 | 0.295 |
| 24/03/2026 | 0.315 | 52.800 | 675,000 | 51.895 | 310,000 | 0.320 | 345,000 | 0.320 |
| 23/03/2026 | 0.330 | 51.700 | 4,135,000 | 51.680 | 2,570,000 | 0.320 | ||
| 20/03/2026 | 0.300 | 53.800 | 1,465,000 | 50.696 | 600,000 | 0.285 | ||
| 19/03/2026 | 0.280 | 55.350 | 1,320,000 | 50.558 | 960,000 | 0.260 | 165,000 | 0.260 |
| 18/03/2026 | 0.231 | 59.000 | 1,875,000 | 48.552 | 760,000 | 0.232 | 670,000 | 0.231 |
| 17/03/2026 | 0.226 | 59.850 | 910,000 | 49.836 | 135,000 | 0.213 | 515,000 | 0.213 |
| 16/03/2026 | 0.225 | 60.000 | 460,000 | 49.891 | 230,000 | 0.239 | 230,000 | 0.238 |
| 13/03/2026 | 0.232 | 59.150 | 440,000 | 48.770 | 295,000 | 0.228 | 145,000 | 0.227 |
| 12/03/2026 | 0.224 | 60.200 | 1,255,000 | 49.699 | 175,000 | 0.217 | 795,000 | 0.218 |
| 11/03/2026 | 0.216 | 60.850 | 1,385,000 | 49.204 | 290,000 | 0.215 | 970,000 | 0.208 |
| 10/03/2026 | 0.213 | 61.400 | 820,000 | 50.050 | 185,000 | 0.206 | 600,000 | 0.207 |
| 09/03/2026 | 0.221 | 60.550 | 680,000 | 49.703 | 290,000 | 0.238 | 165,000 | 0.240 |
| 06/03/2026 | 0.216 | 61.450 | 595,000 | 50.565 | 395,000 | 0.224 | 200,000 | 0.223 |
| 05/03/2026 | 0.227 | 59.600 | 755,000 | 47.944 | 180,000 | 0.216 | 575,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |